Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.07 -0.75 (-4.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.90	17.90	17.75	17.75	1,003	-0.15(-0.85%)
Apr 29, 2021	17.90	17.90	17.90	17.90	716	+0.32(+1.83%)
Apr 28, 2021	17.58	17.59	17.58	17.58	1,628	-0.01(-0.04%)
Apr 27, 2021	17.65	17.65	17.58	17.58	2,913	-0.15(-0.87%)
Apr 26, 2021	17.79	17.90	17.74	17.74	1,339	-0.11(-0.63%)
Apr 23, 2021		17.85	17.85	17.85	5	+0.00(+0.00%)
Apr 22, 2021	17.86	17.86	17.85	17.85	1,712	-0.03(-0.16%)
Apr 21, 2021	17.88	17.88	17.88	17.88	716	+0.15(+0.83%)
Apr 20, 2021		17.73	17.73	17.73	5	+0.00(+0.00%)
Apr 19, 2021		17.73	17.73	17.73	11	+0.00(+0.00%)
Apr 16, 2021		17.73	17.73	17.73	28	+0.00(+0.00%)
Apr 15, 2021	17.73	17.73	17.73	17.73	513	+0.00(+0.00%)
Apr 14, 2021		17.73	17.73	17.73	35	+0.00(+0.00%)
Apr 13, 2021	17.69	17.73	17.69	17.73	2,833	+0.05(+0.29%)
Apr 12, 2021	17.70	17.79	17.59	17.68	763	-0.04(-0.21%)
Apr 08, 2021		17.72	17.72	17.72	0	+0.14(+0.79%)
Apr 07, 2021	17.62	17.62	17.44	17.58	5,961	-0.12(-0.68%)
Apr 06, 2021	17.66	17.70	17.66	17.70	1,003	+0.00(+0.01%)
Apr 05, 2021	17.70	17.70	17.70	17.70	288	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.