Indicators

Ishares ESG MSCI EM Leaders ETF (NQ: LDEM )

44.72 +0.07 (+0.16%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.79	43.03	42.79	42.96	1,645	+0.13(+0.31%)
Apr 27, 2023	42.53	42.83	42.53	42.83	6,938	+0.56(+1.31%)
Apr 26, 2023	42.35	42.38	42.26	42.27	1,641	+0.15(+0.36%)
Apr 25, 2023	42.15	42.24	41.98	42.12	3,015	-0.74(-1.72%)
Apr 24, 2023	42.91	42.92	42.72	42.85	4,676	-0.16(-0.36%)
Apr 21, 2023	42.96	43.06	42.90	43.01	4,281	-0.30(-0.69%)
Apr 20, 2023	43.59	43.64	43.31	43.31	119,924	-0.25(-0.57%)
Apr 19, 2023	43.40	43.58	43.40	43.56	7,271	-0.40(-0.91%)
Apr 18, 2023	43.92	43.97	43.84	43.96	1,105	-0.08(-0.19%)
Apr 17, 2023	43.86	44.04	43.86	44.04	6,182	+0.18(+0.41%)
Apr 14, 2023	43.88	43.88	43.86	43.86	411	-0.32(-0.72%)
Apr 13, 2023	44.18	44.18	44.18	44.18	590	+0.80(+1.83%)
Apr 12, 2023	43.71	43.71	43.38	43.38	2,338	-0.37(-0.85%)
Apr 11, 2023	43.92	43.92	43.76	43.76	1,345	+0.15(+0.35%)
Apr 10, 2023	43.56	43.60	43.43	43.60	5,385	+0.05(+0.11%)
Apr 06, 2023	43.29	43.71	43.29	43.56	6,839	+0.17(+0.40%)
Apr 05, 2023	43.67	43.73	43.30	43.38	4,309	-0.34(-0.77%)
Apr 04, 2023	43.63	43.78	43.63	43.72	4,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.