Indicators

Ishares ESG MSCI EM Leaders ETF (NQ: LDEM )

44.72 +0.07 (+0.16%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.51	46.51	45.85	45.93	4,455	+0.19(+0.42%)
Apr 28, 2022	45.55	45.80	45.08	45.74	6,398	+0.82(+1.83%)
Apr 27, 2022	45.37	45.37	44.92	44.92	4,430	+0.10(+0.22%)
Apr 26, 2022	45.41	45.42	44.64	44.82	4,598	-0.81(-1.78%)
Apr 25, 2022	45.42	45.67	45.42	45.63	26,192	-0.31(-0.68%)
Apr 22, 2022	46.44	46.73	45.94	45.94	4,765	-0.34(-0.73%)
Apr 21, 2022	47.18	47.18	46.27	46.28	3,610	-0.89(-1.88%)
Apr 20, 2022	47.34	47.34	47.15	47.17	1,633	-0.20(-0.43%)
Apr 19, 2022	47.22	47.41	47.19	47.37	5,657	-0.50(-1.05%)
Apr 18, 2022	47.59	47.87	47.56	47.87	7,929	-0.13(-0.27%)
Apr 14, 2022	48.26	48.47	47.88	48.00	13,796	-0.62(-1.28%)
Apr 13, 2022	48.49	48.67	48.45	48.62	94,766	+0.42(+0.87%)
Apr 12, 2022	48.70	48.70	48.07	48.20	122,503	-0.16(-0.34%)
Apr 11, 2022	48.56	48.72	48.37	48.37	10,136	-0.74(-1.51%)
Apr 08, 2022	49.25	49.31	49.11	49.11	15,131	+0.29(+0.60%)
Apr 07, 2022	48.76	49.11	48.73	48.82	33,453	-0.71(-1.44%)
Apr 06, 2022	49.80	49.80	49.53	49.53	961	-0.78(-1.56%)
Apr 05, 2022	50.77	50.77	50.12	50.31	1,883	-0.82(-1.60%)
Apr 04, 2022	50.99	51.27	50.88	51.13	6,182	+0.63(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.