Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.43 21.02 20.41 20.41 323 -0.62(-2.93%)
Apr 29, 2020 21.09 21.09 21.02 21.02 273 +1.29(+6.54%)
Apr 28, 2020 19.73 19.73 19.73 3 +0.00(+0.00%)
Apr 27, 2020 19.73 19.73 19.73 19.73 107 +0.77(+4.08%)
Apr 24, 2020 18.96 18.96 18.96 18.96 100 +2.53(+15.43%)
Apr 23, 2020 16.42 16.42 16.42 1 +0.00(+0.00%)
Apr 22, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 21, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 20, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 17, 2020 16.42 16.42 16.42 1 +0.00(+0.00%)
Apr 16, 2020 16.42 16.42 16.42 2 +0.00(+0.00%)
Apr 15, 2020 16.42 16.42 16.42 1 +0.00(+0.00%)
Apr 14, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 13, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 09, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 08, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 07, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 06, 2020 16.42 16.42 16.42 102 +0.00(+0.00%)
Apr 03, 2020 17.20 17.20 16.42 5,048 -0.78(-4.52%)
Apr 02, 2020 16.32 17.20 16.32 17.20 171 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.