Indicators

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.800	9.800	9.800	9.800	1,000	-0.03(-0.31%)
Apr 29, 2019	9.840	9.840	9.830	9.830	1,816	+0.02(+0.20%)
Apr 23, 2019		9.810	9.810	9.810	0	+0.00(+0.00%)
Apr 22, 2019	9.810	9.810	9.810	9.810	1,201	+0.01(+0.10%)
Apr 18, 2019	9.800	9.800	9.800	9.800	1,000	-0.01(-0.10%)
Apr 17, 2019	9.810	9.810	9.800	9.810	100,502	+0.01(+0.10%)
Apr 16, 2019	9.800	9.800	9.800	9.800	422	+0.02(+0.20%)
Apr 15, 2019	9.780	9.780	9.780	9.780	103	+0.01(+0.10%)
Apr 12, 2019		9.770	9.770	9.770	3	+0.00(+0.00%)
Apr 11, 2019	9.760	9.810	9.750	9.770	165,703	+0.02(+0.21%)
Apr 08, 2019		9.750	9.750	9.750	0	+0.01(+0.10%)
Apr 05, 2019	9.740	9.760	9.740	9.740	10,800	-0.11(-1.12%)
Apr 03, 2019		9.850	9.850	9.850	0	+0.09(+0.92%)
Apr 02, 2019	9.960	9.960	9.760	9.760	3,254	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.