Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 98.00 98.71 96.51 96.82 459,842 -1.35(-1.38%)
Apr 29, 2019 98.53 99.21 97.51 98.17 393,060 -0.10(-0.10%)
Apr 26, 2019 96.35 98.52 95.35 98.27 538,600 +1.90(+1.97%)
Apr 25, 2019 95.26 96.86 94.71 96.37 474,639 +0.86(+0.90%)
Apr 24, 2019 96.62 96.62 94.28 95.51 616,361 -0.42(-0.44%)
Apr 23, 2019 94.28 97.34 93.37 95.93 1,006,253 +1.63(+1.73%)
Apr 22, 2019 94.14 95.63 93.24 94.30 320,685 -0.17(-0.18%)
Apr 18, 2019 94.59 95.90 93.36 94.47 627,600 +0.34(+0.36%)
Apr 17, 2019 98.59 98.59 93.63 94.13 911,010 -4.47(-4.53%)
Apr 16, 2019 101.86 102.05 97.47 98.60 610,835 -2.45(-2.42%)
Apr 15, 2019 101.61 102.53 100.44 101.05 635,892 -0.56(-0.55%)
Apr 12, 2019 104.15 104.81 100.95 101.61 571,200 -2.19(-2.11%)
Apr 11, 2019 106.20 106.20 103.28 103.80 587,069 -1.77(-1.68%)
Apr 10, 2019 106.04 106.63 105.31 105.57 366,745 +0.03(+0.03%)
Apr 09, 2019 106.59 107.75 105.28 105.54 264,998 -1.67(-1.56%)
Apr 08, 2019 107.43 107.43 105.35 107.21 434,979 -0.17(-0.16%)
Apr 05, 2019 107.74 108.53 106.96 107.38 573,000 -0.12(-0.11%)
Apr 04, 2019 111.24 111.24 106.08 107.50 488,752 -3.52(-3.17%)
Apr 03, 2019 111.51 112.12 109.98 111.02 541,070 +0.25(+0.23%)
Apr 02, 2019 111.37 111.37 109.00 110.77 388,166 -0.20(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.