Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.24 13.37 12.65 12.96 298,376 -0.29(-2.19%)
Apr 29, 2019 13.37 13.55 13.17 13.25 265,428 -0.06(-0.45%)
Apr 26, 2019 13.52 13.80 13.20 13.31 238,100 -0.25(-1.84%)
Apr 25, 2019 13.51 13.73 13.32 13.56 137,279 +0.03(+0.22%)
Apr 24, 2019 13.98 13.98 13.35 13.53 196,369 -0.46(-3.29%)
Apr 23, 2019 13.87 14.05 13.38 13.99 434,010 +0.15(+1.08%)
Apr 22, 2019 13.68 14.03 13.65 13.84 204,436 +0.05(+0.36%)
Apr 18, 2019 13.74 13.93 13.17 13.79 294,900 +0.04(+0.29%)
Apr 17, 2019 14.59 14.64 13.70 13.75 420,485 -0.80(-5.50%)
Apr 16, 2019 14.49 14.84 14.37 14.55 244,479 +0.12(+0.83%)
Apr 15, 2019 14.52 14.75 14.08 14.43 434,865 -0.07(-0.48%)
Apr 12, 2019 14.72 14.75 14.44 14.50 470,300 -0.08(-0.55%)
Apr 11, 2019 14.74 14.74 14.40 14.58 363,757 -0.19(-1.29%)
Apr 10, 2019 14.50 14.87 14.49 14.77 222,498 +0.33(+2.29%)
Apr 09, 2019 14.90 14.91 14.35 14.44 303,359 -0.51(-3.41%)
Apr 08, 2019 14.95 15.21 14.62 14.95 305,488 -0.01(-0.07%)
Apr 05, 2019 15.00 15.13 14.76 14.96 757,600 +0.05(+0.34%)
Apr 04, 2019 14.96 15.05 14.72 14.91 685,570 -0.04(-0.27%)
Apr 03, 2019 15.10 15.33 14.66 14.95 676,702 -0.01(-0.07%)
Apr 02, 2019 14.76 15.11 14.70 14.96 330,421 +0.26(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.