Indicators

Gaming & Leisure (NQ: GLPI )

43.69 -1.15 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.78	21.81	21.44	21.76	2,658,693	+0.06(+0.26%)
Apr 27, 2017	21.50	21.96	21.44	21.70	2,116,548	+0.02(+0.09%)
Apr 26, 2017	21.57	21.68	21.44	21.68	1,338,858	+0.08(+0.35%)
Apr 25, 2017	21.45	21.65	21.37	21.61	2,879,190	+0.17(+0.79%)
Apr 24, 2017	21.73	21.81	21.40	21.44	1,266,618	-0.19(-0.87%)
Apr 21, 2017	21.50	21.64	21.49	21.63	1,064,152	+0.08(+0.35%)
Apr 20, 2017	21.56	21.58	21.43	21.55	987,918	+0.01(+0.06%)
Apr 19, 2017	21.54	21.62	21.44	21.54	990,009	+0.00(+0.00%)
Apr 18, 2017	21.47	21.56	21.42	21.54	1,884,359	+0.07(+0.32%)
Apr 17, 2017	21.39	21.48	21.30	21.47	1,096,074	+0.12(+0.56%)
Apr 13, 2017	21.43	21.56	21.29	21.35	1,383,503	-0.09(-0.44%)
Apr 12, 2017	21.59	21.64	21.39	21.44	1,399,627	-0.09(-0.44%)
Apr 11, 2017	21.46	21.74	21.43	21.54	1,524,365	+0.08(+0.38%)
Apr 10, 2017	21.42	21.51	21.33	21.46	976,005	+0.07(+0.35%)
Apr 07, 2017	21.21	21.41	21.15	21.38	1,551,613	+0.21(+0.97%)
Apr 06, 2017	21.03	21.19	20.84	21.18	1,200,518	+0.15(+0.71%)
Apr 05, 2017	21.03	21.16	20.85	21.03	1,995,740	-0.01(-0.06%)
Apr 04, 2017	20.86	21.08	20.71	21.04	1,407,877	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.