Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

18.10 -0.50 (-2.69%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		18.36	18.36	18.36	11	+0.00(+0.00%)
Apr 29, 2020		18.36	18.36	18.36	24	+0.00(+0.00%)
Apr 28, 2020		18.36	18.36	18.36	4	+0.00(+0.00%)
Apr 27, 2020		18.36	18.36	18.36	37	+0.00(+0.00%)
Apr 24, 2020		18.36	18.36	18.36	2	+0.00(+0.00%)
Apr 22, 2020		18.36	18.36	18.36	0	+0.00(+0.00%)
Apr 20, 2020		18.36	18.36	18.36	0	+0.00(+0.00%)
Apr 17, 2020	18.30	18.37	18.30	18.36	1,500	-0.10(-0.54%)
Apr 15, 2020		18.46	18.46	18.46	0	-0.03(-0.15%)
Apr 14, 2020		18.49	18.49	18.49	1	+0.00(+0.00%)
Apr 13, 2020	18.12	19.46	18.12	18.49	1,181	+0.06(+0.31%)
Apr 09, 2020	19.01	19.01	18.43	18.43	2,300	+0.93(+5.31%)
Apr 08, 2020		17.50	17.50	17.50	21	+0.00(+0.00%)
Apr 07, 2020	17.57	17.57	17.45	17.50	730	+0.98(+5.93%)
Apr 06, 2020	17.00	17.11	16.52	16.52	2,128	-0.99(-5.63%)
Apr 03, 2020		17.51	17.51	17.51	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.