Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	144.73	145.25	141.61	142.16	9,546,977	-5.97(-4.03%)
Apr 27, 2023	147.05	148.63	146.96	148.13	6,442,871	+1.64(+1.12%)
Apr 26, 2023	144.43	147.14	143.90	146.49	4,671,133	+0.28(+0.19%)
Apr 25, 2023	144.50	147.38	144.43	146.21	6,472,112	+2.11(+1.47%)
Apr 24, 2023	144.37	145.00	143.86	144.10	3,936,822	-0.36(-0.25%)
Apr 21, 2023	143.15	144.81	143.15	144.46	4,376,469	+0.28(+0.19%)
Apr 20, 2023	145.02	145.97	143.14	144.18	6,798,171	-2.81(-1.91%)
Apr 19, 2023	148.43	148.66	146.85	146.98	4,991,907	-1.52(-1.02%)
Apr 18, 2023	149.31	149.83	148.29	148.50	3,307,522	-0.17(-0.11%)
Apr 17, 2023	148.55	148.68	147.78	148.67	2,923,780	+0.92(+0.62%)
Apr 14, 2023	147.98	148.34	147.40	147.75	3,266,919	-0.80(-0.54%)
Apr 13, 2023	147.86	148.74	147.03	148.55	3,579,548	+0.85(+0.57%)
Apr 12, 2023	147.90	148.88	147.45	147.71	4,774,884	-0.43(-0.29%)
Apr 11, 2023	148.19	148.47	147.72	148.14	5,618,032	-0.04(-0.03%)
Apr 10, 2023	147.35	148.19	146.09	148.18	5,243,876	+0.38(+0.25%)
Apr 06, 2023	147.60	148.14	146.64	147.80	4,315,856	+0.46(+0.31%)
Apr 05, 2023	145.25	148.25	145.25	147.35	8,324,271	+2.79(+1.93%)
Apr 04, 2023	143.83	144.61	141.05	144.56	7,041,445	-0.43(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.