Indicators

T-Mobile US (NQ: TMUS )

199.44 -0.20 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	128.31	129.73	120.84	121.26	7,454,142	-9.01(-6.92%)
Apr 28, 2022	129.04	130.91	126.48	130.27	4,354,954	+2.41(+1.89%)
Apr 27, 2022	127.03	130.40	125.13	127.86	8,197,212	+4.81(+3.91%)
Apr 26, 2022	126.43	127.09	122.90	123.05	6,316,300	-3.79(-2.99%)
Apr 25, 2022	126.80	127.10	124.45	126.84	4,641,475	+0.18(+0.14%)
Apr 22, 2022	128.48	128.86	125.55	126.66	5,691,704	-3.42(-2.63%)
Apr 21, 2022	131.22	132.56	129.84	130.08	3,636,010	-0.59(-0.45%)
Apr 20, 2022	131.57	131.75	130.07	130.67	4,475,670	-0.14(-0.11%)
Apr 19, 2022	127.67	131.18	127.46	130.81	3,764,577	+2.05(+1.59%)
Apr 18, 2022	130.09	130.92	128.01	128.76	2,644,598	-2.17(-1.65%)
Apr 14, 2022	132.79	133.08	130.51	130.93	3,982,222	-1.86(-1.40%)
Apr 13, 2022	130.07	133.00	129.69	132.79	6,934,483	+3.36(+2.59%)
Apr 12, 2022	129.41	131.16	128.66	129.43	5,085,697	+1.00(+0.78%)
Apr 11, 2022	131.23	132.04	127.84	128.43	5,177,600	-2.38(-1.82%)
Apr 08, 2022	131.36	132.28	130.37	130.81	4,359,758	-0.43(-0.33%)
Apr 07, 2022	131.64	132.79	130.26	131.24	5,902,650	-0.42(-0.32%)
Apr 06, 2022	129.52	132.79	129.24	131.67	7,387,526	+1.72(+1.33%)
Apr 05, 2022	128.96	131.21	128.79	129.94	4,280,611	-0.62(-0.48%)
Apr 04, 2022	128.54	131.17	128.49	130.56	8,112,315	+1.80(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.