Indicators

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		7.033	7.033	7.033	173	-0.26(-3.56%)
Apr 27, 2018	7.377	7.377	6.723	7.292	624	+0.26(+3.70%)
Apr 26, 2018	7.032	7.293	7.013	7.032	5,422	+0.02(+0.30%)
Apr 25, 2018	6.777	7.011	6.691	7.011	1,922	+0.22(+3.31%)
Apr 24, 2018	6.787	6.924	6.737	6.787	3,746	+0.00(+0.00%)
Apr 23, 2018	6.688	6.796	6.667	6.787	5,118	-0.10(-1.43%)
Apr 19, 2018		6.885	6.885	6.885	96	-0.39(-5.41%)
Apr 18, 2018	6.973	7.278	6.973	7.278	4,177	+0.39(+5.72%)
Apr 17, 2018	6.875	6.934	6.470	6.885	8,213	-0.23(-3.18%)
Apr 16, 2018	6.977	7.111	6.977	7.111	1,756	+0.30(+4.48%)
Apr 13, 2018	7.032	7.032	6.787	6.806	904	-0.28(-3.89%)
Apr 12, 2018	7.141	7.141	7.032	7.082	1,354	+0.04(+0.56%)
Apr 11, 2018	7.377	7.377	6.806	7.042	4,774	+0.16(+2.29%)
Apr 10, 2018	6.995	7.116	6.530	6.885	5,619	+0.00(+0.00%)
Apr 09, 2018	7.005	7.005	6.885	6.885	2,100	+0.00(+0.05%)
Apr 05, 2018		6.881	6.881	6.881	28	+0.24(+3.65%)
Apr 04, 2018	6.688	6.796	6.344	6.639	3,978	-0.25(-3.57%)
Apr 03, 2018	7.013	7.131	6.639	6.885	20,363	-0.13(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.