Indicators

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.793	7.962	7.793	7.943	1,794	-0.10(-1.28%)
Apr 28, 2016	7.924	8.046	7.924	8.046	240	+0.12(+1.54%)
Apr 27, 2016	7.924	7.934	7.924	7.924	746	-0.13(-1.63%)
Apr 26, 2016	8.074	8.074	7.521	8.056	876	-0.01(-0.12%)
Apr 25, 2016	7.943	8.065	7.943	8.065	545	+0.15(+1.90%)
Apr 22, 2016	8.102	8.102	7.905	7.915	2,470	-0.04(-0.47%)
Apr 21, 2016	7.906	7.962	7.867	7.952	2,678	+0.11(+1.46%)
Apr 20, 2016	7.671	7.915	7.671	7.838	3,305	+0.19(+2.43%)
Apr 19, 2016	7.821	7.821	7.643	7.652	906	-0.08(-1.09%)
Apr 18, 2016	8.309	8.309	7.559	7.737	19,697	-0.14(-1.79%)
Apr 15, 2016	7.849	8.299	7.849	7.877	2,535	-0.09(-1.18%)
Apr 14, 2016	8.299	8.299	7.615	7.971	20,049	-0.20(-2.41%)
Apr 13, 2016	8.168	8.168	8.168	8.168	267	-0.09(-1.14%)
Apr 12, 2016	8.112	8.271	8.112	8.262	2,063	+0.15(+1.85%)
Apr 11, 2016	8.196	8.215	7.557	8.112	2,701	-0.05(-0.57%)
Apr 08, 2016	7.737	8.159	7.506	8.159	5,662	+0.31(+3.94%)
Apr 05, 2016	7.887	7.849	7.849	7.849	2,772	-0.50(-5.95%)
Apr 04, 2016	8.121	8.346	8.117	8.346	1,190	+0.32(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.