Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.25 15.41 14.69 14.84 15,491 -0.28(-1.83%)
Apr 29, 2015 15.55 15.55 14.45 15.11 4,662 -0.33(-2.15%)
Apr 28, 2015 15.35 15.60 15.21 15.44 5,651 -0.16(-1.00%)
Apr 27, 2015 14.98 15.60 14.28 15.60 26,767 +0.60(+3.99%)
Apr 24, 2015 15.12 15.12 14.76 15.00 16,680 +0.03(+0.18%)
Apr 23, 2015 14.84 15.26 14.38 14.98 18,153 +0.25(+1.69%)
Apr 22, 2015 14.56 14.78 14.39 14.73 7,439 +0.06(+0.38%)
Apr 21, 2015 14.44 14.67 13.90 14.67 10,933 +0.16(+1.08%)
Apr 20, 2015 14.82 14.82 13.71 14.51 14,086 -0.21(-1.44%)
Apr 17, 2015 15.19 15.19 14.55 14.73 14,119 -0.46(-3.03%)
Apr 16, 2015 14.82 15.59 14.82 15.19 13,066 +0.52(+3.58%)
Apr 15, 2015 15.79 15.79 14.66 14.66 16,048 -0.94(-6.02%)
Apr 14, 2015 14.96 15.79 14.83 15.60 22,593 +0.68(+4.57%)
Apr 13, 2015 14.73 14.96 14.55 14.92 18,873 +0.19(+1.31%)
Apr 10, 2015 14.64 14.82 14.40 14.73 10,840 +0.32(+2.24%)
Apr 09, 2015 13.55 14.59 13.13 14.40 41,989 +0.95(+7.04%)
Apr 08, 2015 13.13 13.57 13.13 13.46 7,154 +0.57(+4.43%)
Apr 07, 2015 13.17 13.17 12.92 12.89 8,816 -0.44(-3.34%)
Apr 06, 2015 12.79 13.81 12.79 13.33 33,363 +0.54(+4.20%)
Apr 02, 2015 12.65 12.79 12.79 12.79 651 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.