Indicators

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.520	5.710	5.125	5.140	579,351	-0.43(-7.72%)
Apr 28, 2022	5.520	5.700	5.250	5.570	543,012	+0.08(+1.46%)
Apr 27, 2022	5.530	5.680	5.430	5.490	655,103	-0.06(-1.08%)
Apr 26, 2022	5.830	5.890	5.520	5.550	445,263	-0.35(-5.93%)
Apr 25, 2022	5.740	6.030	5.710	5.900	503,661	+0.13(+2.25%)
Apr 22, 2022	6.100	6.190	5.750	5.770	473,284	-0.25(-4.15%)
Apr 21, 2022	6.390	6.582	5.970	6.020	576,704	-0.30(-4.75%)
Apr 20, 2022	6.690	6.780	6.240	6.320	488,596	-0.22(-3.36%)
Apr 19, 2022	6.640	6.780	6.390	6.540	659,384	+0.02(+0.31%)
Apr 18, 2022	6.990	6.990	6.390	6.520	910,137	-0.34(-4.96%)
Apr 14, 2022	7.060	7.120	6.713	6.860	559,065	-0.20(-2.83%)
Apr 13, 2022	6.980	7.290	6.820	7.060	1,159,802	+0.15(+2.17%)
Apr 12, 2022	7.340	7.550	6.890	6.910	784,549	-0.25(-3.56%)
Apr 11, 2022	7.830	7.870	7.050	7.165	1,035,215	-0.80(-10.10%)
Apr 08, 2022	8.210	8.270	7.860	7.970	558,133	-0.28(-3.39%)
Apr 07, 2022	8.500	8.630	8.130	8.250	359,091	-0.25(-2.94%)
Apr 06, 2022	8.520	8.670	8.290	8.500	467,067	-0.10(-1.16%)
Apr 05, 2022	8.990	9.180	8.540	8.600	430,939	-0.40(-4.44%)
Apr 04, 2022	8.700	9.105	8.590	9.000	429,290	+0.35(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.