Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

217.24 +2.75 (+1.28%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.144 7.542 7.131 7.293 91,960 +0.18(+2.57%)
Apr 29, 2008 7.202 7.368 7.111 7.111 150,197 -0.12(-1.61%)
Apr 28, 2008 7.227 7.343 6.978 7.227 150,691 -0.01(-0.11%)
Apr 25, 2008 6.737 7.235 6.737 7.235 76,717 +0.54(+8.05%)
Apr 24, 2008 6.770 6.862 6.654 6.696 102,103 -0.06(-0.86%)
Apr 23, 2008 6.654 7.061 6.571 6.754 79,786 +0.13(+2.00%)
Apr 22, 2008 7.343 7.343 6.522 6.621 108,666 -0.77(-10.44%)
Apr 21, 2008 7.617 7.617 7.368 7.393 48,482 -0.30(-3.88%)
Apr 18, 2008 7.584 7.691 7.335 7.691 100,628 +0.27(+3.69%)
Apr 17, 2008 7.517 7.550 7.243 7.418 60,125 -0.12(-1.54%)
Apr 16, 2008 7.277 7.567 7.235 7.534 202,533 +0.38(+5.34%)
Apr 15, 2008 7.102 7.169 6.970 7.152 116,555 +0.08(+1.17%)
Apr 14, 2008 6.961 7.185 6.920 7.069 153,747 +0.09(+1.31%)
Apr 11, 2008 7.351 7.443 6.953 6.978 217,050 -0.45(-6.03%)
Apr 10, 2008 7.708 7.915 7.343 7.426 112,737 -0.30(-3.87%)
Apr 09, 2008 8.347 8.438 7.700 7.725 69,874 -0.60(-7.18%)
Apr 08, 2008 8.413 8.629 8.322 8.322 58,186 -0.19(-2.24%)
Apr 07, 2008 8.654 8.654 8.471 8.513 49,909 -0.07(-0.87%)
Apr 04, 2008 8.347 8.712 7.907 8.588 96,744 +0.28(+3.40%)
Apr 03, 2008 8.430 8.513 8.264 8.305 112,914 -0.17(-1.96%)
Apr 02, 2008 8.405 8.554 8.090 8.471 96,575 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.