Indicators

Organovo Holdings (NQ: ONVO )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.920	3.000	2.840	2.870	27,351	-0.12(-4.01%)
Apr 28, 2022	2.970	3.080	2.870	2.990	22,303	+0.01(+0.34%)
Apr 27, 2022	2.990	3.450	2.910	2.980	125,392	-0.06(-1.97%)
Apr 26, 2022	2.960	3.208	2.910	3.040	19,303	-0.01(-0.21%)
Apr 25, 2022	3.100	3.220	3.000	3.046	19,359	-0.05(-1.73%)
Apr 22, 2022	3.040	3.170	2.984	3.100	17,500	+0.07(+2.31%)
Apr 21, 2022	3.260	3.300	3.020	3.030	25,426	-0.19(-5.90%)
Apr 20, 2022	3.170	3.240	3.150	3.220	14,518	+0.09(+2.71%)
Apr 19, 2022	3.270	3.410	3.050	3.135	8,970	+0.06(+2.12%)
Apr 18, 2022	3.390	3.390	3.040	3.070	19,239	-0.23(-6.97%)
Apr 14, 2022	3.310	3.360	3.220	3.300	14,682	+0.02(+0.61%)
Apr 13, 2022	3.150	3.420	3.150	3.280	15,492	+0.09(+2.82%)
Apr 12, 2022	3.250	3.390	3.160	3.190	5,598	-0.03(-0.93%)
Apr 11, 2022	3.380	3.380	3.150	3.220	28,089	-0.17(-5.01%)
Apr 08, 2022	3.540	3.540	3.310	3.390	13,027	-0.10(-2.87%)
Apr 07, 2022	3.510	3.570	3.450	3.490	9,790	+0.00(+0.00%)
Apr 06, 2022	3.480	3.530	3.480	3.490	11,330	-0.05(-1.41%)
Apr 05, 2022	3.550	3.590	3.450	3.540	18,039	-0.06(-1.67%)
Apr 04, 2022	3.610	3.750	3.592	3.600	25,779	-0.11(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.