Indicators

Psychemedics (NQ: PMD )

2.260 -0.010 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.403	5.471	5.334	5.363	25,170	+0.01(+0.18%)
Apr 27, 2023	5.265	5.353	5.235	5.353	3,863	+0.03(+0.56%)
Apr 26, 2023	5.324	5.383	5.265	5.324	2,264	-0.07(-1.28%)
Apr 25, 2023	5.491	5.491	5.324	5.393	2,838	+0.07(+1.30%)
Apr 24, 2023	5.142	5.324	5.142	5.324	4,834	+0.05(+0.93%)
Apr 21, 2023	5.186	5.462	5.186	5.274	6,650	+0.14(+2.69%)
Apr 20, 2023	5.176	5.245	5.136	5.136	3,058	-0.10(-1.88%)
Apr 19, 2023	5.166	5.235	5.166	5.235	3,607	-0.04(-0.75%)
Apr 18, 2023	5.156	5.274	5.156	5.274	1,404	-0.01(-0.19%)
Apr 17, 2023	5.166	5.284	5.127	5.284	5,627	+0.09(+1.71%)
Apr 14, 2023	5.274	5.284	5.058	5.196	12,442	-0.07(-1.31%)
Apr 13, 2023	5.225	5.265	5.072	5.265	19,723	-0.03(-0.56%)
Apr 12, 2023	5.541	5.541	5.235	5.294	8,872	-0.23(-4.11%)
Apr 11, 2023	5.309	5.550	5.309	5.521	8,696	+0.02(+0.36%)
Apr 10, 2023	5.472	5.521	5.348	5.501	4,132	+0.23(+4.30%)
Apr 06, 2023	5.422	5.432	5.255	5.274	1,340	-0.12(-2.28%)
Apr 05, 2023	5.274	5.420	5.274	5.398	3,386	-0.00(-0.09%)
Apr 04, 2023	5.353	5.403	5.265	5.403	10,336	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.