Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psychemedics (NQ: PMD )

2.400 -0.100 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.736 5.831 5.596 5.605 19,079 -0.13(-2.28%)
Apr 29, 2020 5.558 6.343 5.558 5.736 140,572 +0.21(+3.89%)
Apr 28, 2020 5.502 5.596 5.428 5.521 17,009 +0.15(+2.78%)
Apr 27, 2020 5.456 5.540 5.325 5.371 16,907 +0.07(+1.41%)
Apr 24, 2020 5.222 5.437 5.185 5.297 12,631 -0.19(-3.41%)
Apr 23, 2020 5.670 5.717 5.484 5.484 7,565 -0.12(-2.17%)
Apr 22, 2020 5.652 5.708 5.586 5.605 28,000 +0.05(+0.84%)
Apr 21, 2020 5.624 5.754 5.418 5.558 22,510 -0.05(-0.83%)
Apr 20, 2020 5.605 5.932 5.596 5.605 21,440 +0.05(+0.84%)
Apr 17, 2020 5.147 5.605 5.147 5.558 64,228 +0.37(+7.21%)
Apr 16, 2020 5.138 5.315 5.138 5.185 28,454 +0.06(+1.09%)
Apr 15, 2020 5.026 5.269 5.026 5.129 7,265 +0.01(+0.18%)
Apr 14, 2020 5.026 5.231 5.026 5.119 17,021 +0.01(+0.28%)
Apr 13, 2020 5.194 5.231 5.054 5.105 34,544 +0.02(+0.37%)
Apr 09, 2020 5.138 5.138 5.073 5.087 38,858 -0.03(-0.64%)
Apr 08, 2020 5.203 5.203 5.016 5.119 32,816 +0.12(+2.43%)
Apr 07, 2020 5.371 5.493 4.998 4.998 35,280 -0.34(-6.30%)
Apr 06, 2020 5.362 5.371 5.222 5.334 21,032 +0.24(+4.77%)
Apr 03, 2020 5.287 5.353 5.007 5.091 33,612 -0.20(-3.71%)
Apr 02, 2020 5.390 5.732 5.278 5.287 19,728 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.