Indicators

Psychemedics (NQ: PMD )

2.260 -0.010 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.354	7.513	7.351	7.499	9,100	+0.23(+3.20%)
Apr 28, 2011	7.215	7.354	7.007	7.267	8,575	+0.02(+0.34%)
Apr 27, 2011	7.256	7.402	7.215	7.243	3,828	+0.12(+1.75%)
Apr 26, 2011	7.347	7.416	7.118	7.118	5,621	-0.22(-2.93%)
Apr 25, 2011	7.416	7.423	7.333	7.333	3,471	-0.12(-1.58%)
Apr 21, 2011	7.430	7.458	7.222	7.451	5,738	+0.00(+0.00%)
Apr 20, 2011	7.236	7.513	7.229	7.451	19,526	+0.31(+4.27%)
Apr 19, 2011	7.027	7.180	7.027	7.145	10,687	+0.22(+3.10%)
Apr 18, 2011	6.972	6.998	6.916	6.930	5,298	-0.08(-1.19%)
Apr 15, 2011	7.048	7.076	6.986	7.014	7,351	+0.00(+0.00%)
Apr 14, 2011	6.979	7.092	6.930	7.014	4,098	+0.06(+0.90%)
Apr 13, 2011	7.014	7.076	6.916	6.951	18,043	+0.00(+0.00%)
Apr 12, 2011	7.079	7.079	6.944	6.951	3,300	-0.06(-0.89%)
Apr 11, 2011	7.083	7.132	6.972	7.014	7,403	-0.06(-0.88%)
Apr 08, 2011	6.993	7.111	6.993	7.076	16,169	+0.09(+1.29%)
Apr 07, 2011	7.076	7.102	6.937	6.986	11,505	-0.12(-1.66%)
Apr 06, 2011	7.360	7.360	7.069	7.104	18,933	-0.22(-3.03%)
Apr 05, 2011	7.430	7.513	7.277	7.326	24,621	-0.06(-0.84%)
Apr 04, 2011	7.381	7.596	7.363	7.388	75,395	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.