Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.705 +0.005 (+0.06%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.696 6.708 6.559 6.565 663,131 -0.15(-2.22%)
Apr 29, 2010 6.517 6.759 6.442 6.714 593,556 +0.23(+3.50%)
Apr 28, 2010 6.481 6.511 6.338 6.487 422,036 +0.07(+1.16%)
Apr 27, 2010 6.525 6.661 6.400 6.412 579,033 -0.15(-2.26%)
Apr 26, 2010 6.774 6.892 6.548 6.560 573,346 -0.19(-2.81%)
Apr 23, 2010 6.637 6.892 6.596 6.750 693,527 +0.10(+1.52%)
Apr 22, 2010 6.412 6.655 6.394 6.649 560,475 +0.19(+2.94%)
Apr 21, 2010 6.430 6.477 6.371 6.460 439,948 +0.03(+0.46%)
Apr 20, 2010 6.365 6.430 6.329 6.430 350,868 +0.07(+1.12%)
Apr 19, 2010 6.270 6.466 6.270 6.359 298,425 +0.08(+1.23%)
Apr 16, 2010 6.448 6.454 6.252 6.282 535,764 -0.17(-2.57%)
Apr 15, 2010 6.501 6.519 6.394 6.448 302,907 -0.05(-0.82%)
Apr 14, 2010 6.424 6.507 6.388 6.501 388,732 +0.13(+2.05%)
Apr 13, 2010 6.400 6.430 6.317 6.371 179,412 -0.06(-0.92%)
Apr 12, 2010 6.394 6.454 6.285 6.430 380,563 +0.02(+0.28%)
Apr 09, 2010 6.418 6.507 6.359 6.412 194,642 -0.02(-0.37%)
Apr 08, 2010 6.424 6.491 6.264 6.436 324,585 -0.02(-0.37%)
Apr 07, 2010 6.448 6.507 6.341 6.460 410,724 -0.01(-0.18%)
Apr 06, 2010 6.276 6.471 6.258 6.471 298,411 +0.15(+2.34%)
Apr 05, 2010 6.317 6.329 6.258 6.323 203,719 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.