Indicators

Brookline Bancorp (NQ: BRKL )

8.620 -0.100 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.102	7.161	6.996	7.008	909,665	-0.09(-1.32%)
Apr 27, 2007	7.161	7.202	7.102	7.102	621,663	-0.06(-0.82%)
Apr 26, 2007	7.178	7.295	7.137	7.161	582,231	-0.04(-0.49%)
Apr 25, 2007	7.208	7.231	7.172	7.196	606,946	+0.02(+0.25%)
Apr 24, 2007	7.231	7.308	7.149	7.178	1,545,938	-0.05(-0.73%)
Apr 23, 2007	7.360	7.419	7.219	7.231	881,279	-0.16(-2.15%)
Apr 20, 2007	7.637	7.637	7.384	7.390	944,570	-0.08(-1.02%)
Apr 19, 2007	7.402	7.560	7.261	7.466	1,110,170	-0.01(-0.16%)
Apr 18, 2007	7.449	7.537	7.449	7.478	365,831	-0.01(-0.08%)
Apr 17, 2007	7.537	7.543	7.466	7.484	304,293	-0.06(-0.78%)
Apr 16, 2007	7.378	7.543	7.378	7.543	280,424	+0.18(+2.39%)
Apr 13, 2007	7.319	7.372	7.266	7.366	1,002,487	+0.03(+0.40%)
Apr 12, 2007	7.208	7.337	7.155	7.337	618,012	+0.10(+1.38%)
Apr 11, 2007	7.266	7.308	7.184	7.237	825,892	-0.05(-0.73%)
Apr 10, 2007	7.366	7.372	7.284	7.290	494,903	-0.08(-1.04%)
Apr 09, 2007	7.372	7.390	7.313	7.366	364,482	-0.02(-0.24%)
Apr 05, 2007	7.396	7.443	7.349	7.384	231,786	-0.03(-0.40%)
Apr 04, 2007	7.478	7.478	7.384	7.413	313,249	-0.05(-0.71%)
Apr 03, 2007	7.425	7.507	7.413	7.466	353,302	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.