Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.620 -0.100 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.766 8.842 8.695 8.801 248,976 +0.01(+0.13%)
Apr 28, 2005 8.807 8.860 8.730 8.789 368,993 -0.06(-0.73%)
Apr 27, 2005 8.818 9.054 8.683 8.854 243,288 +0.08(+0.87%)
Apr 26, 2005 8.854 8.877 8.695 8.777 408,680 -0.06(-0.67%)
Apr 25, 2005 8.783 8.922 8.724 8.836 402,184 +0.02(+0.20%)
Apr 22, 2005 8.801 8.971 8.730 8.818 474,054 +0.04(+0.47%)
Apr 21, 2005 8.619 8.930 8.595 8.777 554,568 +0.16(+1.84%)
Apr 20, 2005 8.689 8.736 8.525 8.619 505,122 +0.01(+0.07%)
Apr 19, 2005 8.619 8.677 8.578 8.613 272,873 +0.02(+0.21%)
Apr 18, 2005 8.389 8.666 8.313 8.595 402,295 +0.19(+2.20%)
Apr 15, 2005 8.583 8.589 8.336 8.410 420,041 -0.11(-1.34%)
Apr 14, 2005 8.583 8.654 8.489 8.525 327,411 +0.02(+0.28%)
Apr 13, 2005 8.724 8.730 8.495 8.501 209,905 -0.21(-2.36%)
Apr 12, 2005 8.536 8.777 8.454 8.707 359,604 +0.09(+1.09%)
Apr 11, 2005 8.654 8.742 8.560 8.613 256,139 -0.07(-0.81%)
Apr 08, 2005 8.795 8.830 8.654 8.683 237,539 -0.10(-1.14%)
Apr 07, 2005 8.824 8.848 8.707 8.783 211,585 -0.02(-0.20%)
Apr 06, 2005 8.760 8.913 8.719 8.801 473,818 +0.09(+1.08%)
Apr 05, 2005 8.677 8.783 8.648 8.707 606,599 +0.09(+1.09%)
Apr 04, 2005 8.636 8.736 8.489 8.613 401,436 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.