Indicators

Wendys Company (NQ: WEN )

17.28 -0.05 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.56	20.71	20.49	20.71	2,477,930	+0.06(+0.27%)
Apr 27, 2023	20.52	20.73	20.50	20.65	2,147,911	+0.16(+0.78%)
Apr 26, 2023	20.78	20.89	20.49	20.49	2,735,150	-0.31(-1.49%)
Apr 25, 2023	21.05	21.12	20.76	20.80	3,179,451	-0.34(-1.60%)
Apr 24, 2023	21.20	21.27	20.93	21.14	2,908,347	-0.09(-0.44%)
Apr 21, 2023	21.08	21.28	20.96	21.23	2,134,186	+0.21(+0.98%)
Apr 20, 2023	20.69	21.03	20.68	21.02	2,232,975	+0.33(+1.58%)
Apr 19, 2023	20.56	20.71	20.41	20.70	2,104,751	+0.10(+0.50%)
Apr 18, 2023	20.72	20.75	20.49	20.59	1,822,346	-0.05(-0.23%)
Apr 17, 2023	20.31	20.67	20.24	20.64	3,052,449	+0.48(+2.39%)
Apr 14, 2023	20.22	20.49	20.10	20.16	2,949,093	-0.09(-0.44%)
Apr 13, 2023	20.20	20.30	20.05	20.25	2,087,220	+0.05(+0.23%)
Apr 12, 2023	20.61	20.61	20.18	20.20	1,565,073	-0.36(-1.73%)
Apr 11, 2023	20.38	20.62	20.33	20.56	2,042,592	+0.22(+1.11%)
Apr 10, 2023	20.30	20.39	20.17	20.33	2,900,785	-0.01(-0.05%)
Apr 06, 2023	20.46	20.55	20.24	20.34	1,777,814	+0.02(+0.09%)
Apr 05, 2023	20.27	20.69	20.27	20.32	3,840,506	-0.02(-0.09%)
Apr 04, 2023	20.83	20.88	20.23	20.34	2,802,355	-0.53(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.