Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.68	14.94	14.66	14.91	374,550	+0.26(+1.78%)
Apr 27, 2017	14.72	14.88	14.59	14.65	403,269	-0.03(-0.22%)
Apr 26, 2017	14.79	14.97	14.68	14.68	235,162	-0.14(-0.93%)
Apr 25, 2017	14.90	14.98	14.75	14.82	380,461	-0.06(-0.40%)
Apr 24, 2017	14.77	14.99	14.69	14.87	323,271	+0.20(+1.33%)
Apr 21, 2017	14.59	14.79	14.53	14.68	237,718	+0.11(+0.76%)
Apr 20, 2017	14.50	14.66	14.50	14.57	279,684	+0.10(+0.72%)
Apr 19, 2017	14.66	14.70	14.43	14.46	338,793	-0.14(-0.98%)
Apr 18, 2017	14.31	14.62	14.30	14.61	289,397	+0.25(+1.73%)
Apr 17, 2017	14.31	14.52	14.31	14.36	259,990	+0.05(+0.32%)
Apr 13, 2017	14.50	14.56	14.30	14.31	315,456	-0.20(-1.39%)
Apr 12, 2017	14.85	14.89	14.46	14.51	291,862	-0.27(-1.81%)
Apr 11, 2017	14.58	14.89	14.57	14.78	286,355	+0.18(+1.25%)
Apr 10, 2017	14.51	14.67	14.46	14.60	202,199	+0.19(+1.31%)
Apr 07, 2017	14.41	14.48	14.31	14.41	195,601	+0.05(+0.36%)
Apr 06, 2017	14.28	14.48	14.28	14.36	257,024	+0.10(+0.69%)
Apr 05, 2017	14.65	14.69	14.23	14.26	370,392	-0.27(-1.84%)
Apr 04, 2017	14.64	14.72	14.50	14.53	416,071	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.