Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.99 -2.59 (-7.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.966 6.090 5.892 6.065 170,441 +0.10(+1.66%)
Apr 28, 2005 6.131 6.139 5.966 5.966 53,578 -0.11(-1.76%)
Apr 27, 2005 6.222 6.222 6.024 6.074 147,807 -0.07(-1.07%)
Apr 26, 2005 6.214 6.304 6.032 6.139 160,201 -0.05(-0.80%)
Apr 25, 2005 6.032 6.238 5.983 6.189 262,666 +0.08(+1.35%)
Apr 22, 2005 6.164 6.172 6.016 6.107 236,601 -0.04(-0.67%)
Apr 21, 2005 5.925 6.148 5.851 6.148 539,805 +0.26(+4.48%)
Apr 20, 2005 5.942 6.065 5.810 5.884 425,107 -0.09(-1.52%)
Apr 19, 2005 5.950 6.074 5.950 5.975 385,476 +0.07(+1.26%)
Apr 18, 2005 5.868 5.983 5.810 5.901 389,654 +0.14(+2.43%)
Apr 15, 2005 6.065 6.098 5.727 5.760 397,718 -0.34(-5.54%)
Apr 14, 2005 6.189 6.320 5.991 6.098 513,052 -0.12(-1.99%)
Apr 13, 2005 6.395 6.395 6.156 6.222 231,143 -0.09(-1.44%)
Apr 12, 2005 6.329 6.403 6.189 6.313 371,101 -0.12(-1.79%)
Apr 11, 2005 6.568 6.568 6.205 6.428 65,975 +0.01(+0.13%)
Apr 08, 2005 6.568 6.568 6.395 6.420 111,181 -0.04(-0.64%)
Apr 07, 2005 6.461 6.576 6.420 6.461 322,051 -0.09(-1.38%)
Apr 06, 2005 6.403 6.568 6.313 6.552 539,967 +0.21(+3.25%)
Apr 05, 2005 6.214 6.370 6.181 6.346 181,613 +0.08(+1.32%)
Apr 04, 2005 6.288 6.370 6.181 6.263 397,086 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.