Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.190 1.190 1.180 1.190 115,750 -0.01(-0.83%)
Apr 29, 2013 1.200 1.210 1.190 1.200 10,349 -0.01(-0.83%)
Apr 26, 2013 1.210 1.210 1.201 1.210 20,100 +0.01(+0.83%)
Apr 25, 2013 1.209 1.210 1.200 1.200 5,700 -0.01(-0.83%)
Apr 24, 2013 1.220 1.220 1.210 1.210 15,205 +0.00(+0.00%)
Apr 23, 2013 1.210 1.210 1.200 1.210 118,418 +0.01(+0.83%)
Apr 22, 2013 1.200 1.200 1.200 1.200 992 -0.01(-0.83%)
Apr 19, 2013 1.200 1.220 1.200 1.210 184,129 +0.02(+1.68%)
Apr 18, 2013 1.190 1.190 1.170 1.190 85,444 +0.00(+0.00%)
Apr 17, 2013 1.200 1.200 1.190 1.190 7,044 -0.01(-0.83%)
Apr 16, 2013 1.210 1.210 1.190 1.200 25,161 -0.01(-0.83%)
Apr 15, 2013 1.230 1.230 1.210 1.210 494,876 -0.03(-2.42%)
Apr 12, 2013 1.230 1.240 1.230 1.240 6,500 +0.01(+0.81%)
Apr 11, 2013 1.230 1.230 1.230 1.230 2,603 +0.00(+0.00%)
Apr 10, 2013 1.240 1.240 1.230 1.230 19,611 -0.02(-1.60%)
Apr 09, 2013 1.260 1.260 1.250 1.250 650,138 -0.01(-0.79%)
Apr 08, 2013 1.250 1.260 1.250 1.260 124,298 +0.00(+0.00%)
Apr 05, 2013 1.270 1.270 1.250 1.260 261,133 -0.01(-0.79%)
Apr 04, 2013 1.250 1.270 1.250 1.270 153,700 +0.02(+1.60%)
Apr 03, 2013 1.250 1.251 1.250 1.250 279,067 +0.00(+0.00%)
Apr 02, 2013 1.230 1.250 1.230 1.250 113,336 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.