Indicators

Keyence Corp (OP: KYCCF )

462.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		238.50	238.50	238.50	0	+1.50(+0.63%)
Apr 27, 2012	237.00	237.00	237.00	237.00	76	-2.50(-1.04%)
Apr 25, 2012		239.50	239.50	239.50	0	+10.63(+4.64%)
Apr 24, 2012	228.87	228.87	228.87	228.87	50	-3.13(-1.35%)
Apr 23, 2012	231.50	232.00	231.50	232.00	216	-3.50(-1.49%)
Apr 17, 2012		235.50	235.50	235.50	0	+1.50(+0.64%)
Apr 16, 2012	230.00	234.00	230.00	234.00	177	+3.50(+1.52%)
Apr 12, 2012		230.50	230.50	230.50	0	+2.39(+1.05%)
Apr 11, 2012	228.12	228.12	228.11	228.11	2	+1.61(+0.71%)
Apr 10, 2012	226.50	226.50	226.50	226.50	2	-6.00(-2.58%)
Apr 09, 2012	232.00	232.50	232.00	232.50	586	+2.00(+0.87%)
Apr 04, 2012		230.50	230.50	230.50	0	-4.10(-1.75%)
Apr 03, 2012	236.50	236.50	234.60	234.60	100	+2.60(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.