Indicators

Keyence Corp (OP: KYCCF )

462.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	232.85	232.85	232.85	232.85	2	+0.65(+0.28%)
Apr 28, 2010	232.20	232.20	232.20	232.20	0	-4.40(-1.86%)
Apr 27, 2010	247.00	247.00	236.60	236.60	10	+0.10(+0.04%)
Apr 23, 2010	236.50	236.50	236.50	236.50	0	-7.50(-3.07%)
Apr 22, 2010	244.00	244.00	244.00	244.00	5	+5.75(+2.41%)
Apr 21, 2010	245.50	245.50	238.25	238.25	5	-7.75(-3.15%)
Apr 19, 2010	246.00	246.00	246.00	246.00	0	+3.00(+1.23%)
Apr 16, 2010	232.25	243.00	232.25	243.00	8	-3.00(-1.22%)
Apr 15, 2010	246.00	246.00	246.00	246.00	10	+6.00(+2.50%)
Apr 12, 2010	240.00	240.00	240.00	240.00	0	+0.00(+0.00%)
Apr 09, 2010	235.00	240.00	235.00	240.00	13	-5.00(-2.04%)
Apr 07, 2010	245.00	245.00	245.00	245.00	0	+0.00(+0.00%)
Apr 06, 2010	245.00	245.00	245.00	245.00	1	+4.00(+1.66%)
Apr 05, 2010	239.00	247.00	239.00	241.00	19	-4.35(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.