Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

37.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	124.15	124.15	124.15	124.15	0	-2.75(-2.17%)
Apr 27, 2006	126.90	126.90	126.90	126.90	0	+0.00(+0.00%)
Apr 26, 2006	126.90	128.25	126.90	126.90	1,536	+2.40(+1.93%)
Apr 25, 2006	124.50	129.00	126.85	124.50	1,853	+0.00(+0.00%)
Apr 24, 2006	124.50	123.75	123.75	124.50	330	+0.00(+0.00%)
Apr 21, 2006	123.85	124.50	124.25	124.50	302	+0.65(+0.52%)
Apr 20, 2006	125.20	123.85	123.85	123.85	150	-1.35(-1.08%)
Apr 19, 2006	123.25	125.20	122.90	125.20	284	+1.95(+1.58%)
Apr 18, 2006	123.25	123.35	121.25	123.25	325	+4.10(+3.44%)
Apr 17, 2006	119.15	119.15	119.15	119.15	0	+0.00(+0.00%)
Apr 13, 2006	122.50	120.75	119.00	119.15	1,356	-3.35(-2.73%)
Apr 12, 2006	122.50	122.50	122.50	122.50	400	+0.00(+0.00%)
Apr 11, 2006	122.50	122.50	122.30	122.50	1,000	+5.25(+4.48%)
Apr 10, 2006	117.25	117.25	117.25	117.25	841	-1.25(-1.05%)
Apr 07, 2006	118.50	120.15	118.50	118.50	1,996	-1.45(-1.21%)
Apr 06, 2006	119.95	119.95	119.85	119.95	347	+2.80(+2.39%)
Apr 05, 2006	117.15	117.25	117.15	117.15	704	-0.75(-0.64%)
Apr 04, 2006	117.90	117.90	117.90	117.90	361	+10.40(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.