Indicators

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.10	51.10	51.10	51.10	559	-0.23(-0.45%)
Apr 27, 2018	51.36	51.39	51.33	51.33	604	+0.81(+1.60%)
Apr 25, 2018		50.52	50.52	50.52	0	+0.01(+0.02%)
Apr 24, 2018	51.15	51.15	50.49	50.51	624	-0.94(-1.83%)
Apr 23, 2018	51.45	51.45	51.45	51.45	635	+0.08(+0.16%)
Apr 20, 2018	51.50	51.50	51.37	51.37	369	+0.12(+0.23%)
Apr 18, 2018		51.25	51.25	51.25	26	+0.44(+0.87%)
Apr 17, 2018	50.81	50.81	50.81	50.81	7,614	+0.25(+0.49%)
Apr 12, 2018		50.56	50.56	50.56	0	-0.30(-0.59%)
Apr 11, 2018	51.12	51.12	50.86	50.86	7,446	-0.88(-1.69%)
Apr 10, 2018	51.55	51.74	51.55	51.74	282	+0.23(+0.44%)
Apr 09, 2018	51.30	51.52	51.30	51.51	1,819	+1.22(+2.43%)
Apr 06, 2018	50.26	50.31	50.26	50.29	3,947	+0.03(+0.06%)
Apr 05, 2018	50.26	50.26	50.26	50.26	7,621	-0.56(-1.10%)
Apr 04, 2018	49.95	50.82	49.84	50.82	4,268	+0.62(+1.24%)
Apr 03, 2018	50.25	50.28	50.13	50.20	3,934	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.