Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.75 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009		13.75	13.75	13.75	0	-0.05(-0.36%)
Apr 27, 2009	13.95	13.95	13.80	13.80	2,398	-0.85(-5.80%)
Apr 24, 2009	15.20	15.20	14.65	14.65	1,796	+0.65(+4.64%)
Apr 22, 2009		14.00	14.00	14.00	0	-0.10(-0.71%)
Apr 21, 2009	14.00	14.10	14.00	14.10	1,220	+0.70(+5.22%)
Apr 20, 2009	13.75	13.75	13.40	13.40	4,050	-0.90(-6.29%)
Apr 17, 2009	14.30	14.30	14.30	14.30	353	-0.50(-3.38%)
Apr 16, 2009	14.50	15.05	14.50	14.80	2,207	-0.05(-0.34%)
Apr 15, 2009	14.50	14.85	14.50	14.85	4,136	+0.35(+2.41%)
Apr 14, 2009	14.60	14.60	14.50	14.50	8,481	+0.00(+0.00%)
Apr 13, 2009	14.50	14.50	14.50	14.50	131	-0.50(-3.33%)
Apr 09, 2009	15.00	15.00	15.00	15.00	500	+0.90(+6.38%)
Apr 07, 2009	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Apr 06, 2009	14.45	14.45	14.10	14.10	831	-0.15(-1.05%)
Apr 03, 2009	14.25	14.25	14.25	14.25	600	+0.25(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.