Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.95	18.95	18.95	18.95	0	+0.95(+5.28%)
Apr 27, 2006	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 26, 2006	18.00	18.00	18.00	18.00	843	+0.00(+0.00%)
Apr 25, 2006	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 24, 2006	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 21, 2006	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 20, 2006	18.35	18.00	18.00	18.00	325	-0.35(-1.91%)
Apr 19, 2006	18.25	18.35	18.35	18.35	1,000	+0.10(+0.55%)
Apr 18, 2006	18.25	18.25	18.00	18.25	737	+0.65(+3.69%)
Apr 17, 2006	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)
Apr 13, 2006	17.55	17.60	17.60	17.60	8,325	+0.05(+0.28%)
Apr 12, 2006	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Apr 11, 2006	17.55	17.55	17.55	17.55	300	+0.15(+0.86%)
Apr 10, 2006	17.40	17.40	17.40	17.40	3,698	+0.05(+0.29%)
Apr 07, 2006	17.35	17.35	17.35	17.35	0	+0.00(+0.00%)
Apr 06, 2006	17.35	17.35	17.35	17.35	3,623	-0.15(-0.86%)
Apr 05, 2006	17.50	17.50	17.50	17.50	2,250	+0.60(+3.55%)
Apr 04, 2006	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.