Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.75 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.950	9.950	9.950	9.950	0	+0.15(+1.53%)
Apr 29, 2003	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Apr 28, 2003	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Apr 25, 2003	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Apr 24, 2003	9.800	9.800	9.800	9.800	0	+0.40(+4.26%)
Apr 23, 2003	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 21, 2003	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 17, 2003	9.400	9.400	9.400	9.400	0	+0.10(+1.08%)
Apr 16, 2003	9.300	9.300	9.300	9.300	0	+0.28(+3.10%)
Apr 15, 2003	9.020	9.020	9.020	9.020	0	-0.16(-1.74%)
Apr 14, 2003	9.180	9.180	9.180	9.180	0	+0.15(+1.66%)
Apr 11, 2003	9.030	9.030	9.030	9.030	0	+0.00(+0.00%)
Apr 10, 2003	9.030	9.030	9.030	9.030	0	-0.17(-1.85%)
Apr 09, 2003	9.200	9.200	9.200	9.200	0	+0.15(+1.66%)
Apr 08, 2003	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
Apr 07, 2003	9.050	9.050	9.050	9.050	0	+0.05(+0.56%)
Apr 04, 2003	9.000	9.000	9.000	9.000	0	+0.05(+0.56%)
Apr 03, 2003	8.950	8.950	8.950	8.950	0	+0.00(+0.00%)
Apr 02, 2003	8.950	8.950	8.950	8.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.