Indicators

Bhp Group Limited (OP: BHPLF )

28.31 +0.10 (+0.37%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.75	33.75	33.56	33.56	320,351	-0.29(-0.86%)
Apr 28, 2022	33.38	34.37	33.38	33.85	260,149	+0.47(+1.41%)
Apr 27, 2022	33.74	34.41	33.14	33.38	248,920	+1.23(+3.83%)
Apr 26, 2022	33.00	33.00	32.15	32.15	715,997	-1.45(-4.32%)
Apr 25, 2022	32.35	33.84	31.86	33.60	970,644	-0.45(-1.32%)
Apr 22, 2022	35.23	35.23	33.85	34.05	1,915,618	-2.60(-7.08%)
Apr 21, 2022	36.51	37.49	35.95	36.65	538,692	-1.59(-4.15%)
Apr 20, 2022	37.82	38.77	37.21	38.23	950,987	-1.35(-3.40%)
Apr 19, 2022	39.48	39.58	38.44	39.58	7,631	+0.11(+0.27%)
Apr 18, 2022	39.00	39.47	39.00	39.47	16,352	+0.50(+1.29%)
Apr 14, 2022	38.97	38.97	38.97	38.97	28,607	-0.20(-0.51%)
Apr 12, 2022				39.17	102	+0.17(+0.44%)
Apr 11, 2022	39.23	39.23	37.48	39.00	4,390	+0.00(+0.00%)
Apr 08, 2022	39.00	39.00	39.00	39.00	180	+0.48(+1.25%)
Apr 07, 2022	38.00	38.52	38.00	38.52	1,188	-0.23(-0.59%)
Apr 06, 2022	38.69	39.42	38.50	38.75	1,487,667	+0.10(+0.26%)
Apr 05, 2022	39.25	40.01	38.56	38.65	869,793	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.