Indicators

Bhp Group Limited (OP: BHPLF )

28.31 +0.10 (+0.37%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.80	17.80	17.80	17.80	270,438	+0.42(+2.44%)
Apr 27, 2017	17.51	17.51	17.38	17.38	669,250	-0.52(-2.91%)
Apr 26, 2017	17.90	17.90	17.90	17.90	2,000	-0.10(-0.56%)
Apr 25, 2017	18.00	18.00	18.00	18.00	200	-0.20(-1.11%)
Apr 24, 2017	18.20	18.20	18.20	18.20	640,000	+0.55(+3.13%)
Apr 21, 2017	17.65	17.96	17.65	17.65	219,350	-0.55(-3.02%)
Apr 20, 2017	17.98	18.20	17.98	18.20	335,855	+0.40(+2.23%)
Apr 19, 2017	18.02	17.80	17.80	17.80	219,000	+0.16(+0.92%)
Apr 18, 2017	18.04	18.04	17.64	17.64	650,500	-0.76(-4.13%)
Apr 17, 2017	18.40	18.40	18.40	18.40	664,200	+0.08(+0.46%)
Apr 12, 2017		18.32	18.32	18.32	240,000	-1.11(-5.69%)
Apr 11, 2017	19.42	19.42	19.42	19.42	457,490	+0.59(+3.12%)
Apr 10, 2017	19.08	19.08	18.83	18.83	110,586	+0.05(+0.28%)
Apr 07, 2017	18.78	18.78	18.78	18.78	46,355	+0.19(+1.04%)
Apr 06, 2017	18.58	18.59	18.58	18.59	840,578	+0.81(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.