Indicators

Bhp Group Limited (OP: BHPLF )

29.21 +1.00 (+3.56%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		15.86	15.86	15.86	0	+0.53(+3.44%)
Apr 27, 2016	14.99	15.33	14.99	15.33	1,272,445	+0.09(+0.58%)
Apr 25, 2016		15.24	15.24	15.24	150,071	-0.83(-5.15%)
Apr 22, 2016	16.06	16.07	16.06	16.07	640,000	+0.18(+1.11%)
Apr 21, 2016	15.85	16.10	15.83	15.89	115,811	-0.63(-3.81%)
Apr 20, 2016	16.20	16.52	16.20	16.52	306,687	+1.24(+8.12%)
Apr 19, 2016	15.00	15.28	15.00	15.28	307,012	+0.53(+3.59%)
Apr 18, 2016	14.75	14.75	14.75	14.75	430,000	+0.45(+3.15%)
Apr 15, 2016	14.30	14.30	14.30	14.30	25,250	+0.10(+0.70%)
Apr 14, 2016	14.20	14.20	14.20	14.20	416,300	-0.12(-0.87%)
Apr 13, 2016	14.18	14.32	14.18	14.32	421,320	+1.07(+8.10%)
Apr 12, 2016	13.25	13.25	13.25	13.25	540,048	+0.38(+2.92%)
Apr 11, 2016	12.88	12.88	12.88	12.88	588,056	+0.47(+3.76%)
Apr 08, 2016	12.50	12.51	12.41	12.41	860,016	+0.38(+3.19%)
Apr 07, 2016	11.90	12.03	11.75	12.03	227,317	+0.21(+1.75%)
Apr 06, 2016	12.03	12.03	11.77	11.82	531,200	-0.25(-2.11%)
Apr 05, 2016	11.95	12.16	11.88	12.07	396,646	-0.33(-2.66%)
Apr 04, 2016	12.79	12.79	12.40	12.40	265,101	-0.41(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.