Indicators

Bhp Group Limited (OP: BHPLF )

28.21 -1.43 (-4.83%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.19	35.19	35.19	35.19	791,300	+0.06(+0.17%)
Apr 29, 2014	35.05	35.20	35.05	35.13	75,975	+0.24(+0.69%)
Apr 28, 2014	35.38	35.38	34.89	34.89	157,100	-0.49(-1.38%)
Apr 25, 2014	35.38	35.38	35.38	35.38	100	-0.22(-0.62%)
Apr 24, 2014	35.58	35.60	35.58	35.60	1,300	+0.33(+0.93%)
Apr 23, 2014	35.26	35.27	35.26	35.27	240	-0.14(-0.39%)
Apr 22, 2014	35.35	35.56	35.35	35.41	878,112	-0.25(-0.71%)
Apr 21, 2014	35.70	35.70	35.37	35.66	43,239	+0.45(+1.29%)
Apr 17, 2014		35.21	35.21	35.21	0	-0.13(-0.36%)
Apr 16, 2014	35.27	35.34	35.27	35.34	40,487	+0.19(+0.54%)
Apr 15, 2014	35.15	35.15	35.15	35.15	14,200	-0.24(-0.69%)
Apr 14, 2014	35.39	35.39	35.39	35.39	13,784	-0.01(-0.03%)
Apr 10, 2014	35.40	35.40	35.40	35.40	46,400	-0.74(-2.05%)
Apr 09, 2014	36.12	36.14	35.79	36.14	469,804	+0.30(+0.84%)
Apr 08, 2014	35.35	35.85	35.35	35.84	299,151	+0.69(+1.95%)
Apr 07, 2014	35.03	35.16	35.00	35.16	447,424	+0.14(+0.41%)
Apr 04, 2014	35.00	35.24	35.00	35.01	0	+0.42(+1.22%)
Apr 03, 2014	34.52	34.80	34.51	34.59	235,213	-0.53(-1.52%)
Apr 02, 2014	34.48	35.18	34.48	35.12	67,020	+0.63(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.