Indicators

Bhp Group Limited (OP: BHPLF )

28.21 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.60	50.85	49.60	50.85	2,285	+0.50(+0.99%)
Apr 27, 2011	50.35	50.35	50.35	50.35	0	-0.75(-1.47%)
Apr 26, 2011	51.00	51.10	51.00	51.10	1,400	+0.32(+0.63%)
Apr 25, 2011	50.90	50.90	50.77	50.78	550	-0.07(-0.14%)
Apr 21, 2011	50.80	51.00	50.75	50.85	5,416	+0.48(+0.95%)
Apr 13, 2011	50.37	50.37	50.37	50.37	0	-0.02(-0.04%)
Apr 12, 2011	50.39	50.39	50.39	50.39	264,200	-0.67(-1.31%)
Apr 11, 2011	51.82	51.82	51.06	51.06	1,220	+0.55(+1.09%)
Apr 08, 2011	49.81	50.51	49.81	50.51	3,700	+0.85(+1.71%)
Apr 06, 2011	49.66	49.66	49.66	49.66	340	+0.53(+1.08%)
Apr 05, 2011	49.13	49.13	49.13	49.13	500	+0.33(+0.68%)
Apr 04, 2011	48.71	48.80	48.67	48.80	533	+0.42(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.