Indicators

Bhp Group Limited (OP: BHPLF )

28.21 -1.43 (-4.83%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Apr 27, 2007	24.70	24.70	24.70	24.70	2,100	+0.00(+0.00%)
Apr 26, 2007	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Apr 25, 2007	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Apr 24, 2007	24.70	24.70	24.70	24.70	51,000	-0.30(-1.20%)
Apr 23, 2007	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 20, 2007	25.00	25.00	25.00	25.00	1,272	+0.40(+1.63%)
Apr 19, 2007	26.20	24.60	24.60	24.60	1,000	-1.60(-6.11%)
Apr 18, 2007	26.20	26.20	26.20	26.20	500	+1.15(+4.59%)
Apr 17, 2007	25.05	25.30	25.05	25.05	6,826	-25.75(-50.69%)
Apr 16, 2007	50.80	50.80	50.80	50.80	500	+26.15(+106.09%)
Apr 13, 2007	24.65	24.65	24.65	24.65	2,000	-0.15(-0.60%)
Apr 12, 2007	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 11, 2007	24.80	24.80	24.80	24.80	170	+0.00(+0.00%)
Apr 10, 2007	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 09, 2007	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 05, 2007	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 04, 2007	24.80	24.80	24.80	24.80	9,560	+1.15(+4.86%)
Apr 03, 2007	23.65	23.65	23.65	23.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.