Indicators

Societe Generale (OP: SCGLF )

29.73 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.39	24.48	24.23	24.48	144	+0.38(+1.56%)
Apr 28, 2022	24.02	24.39	24.01	24.11	398	-0.47(-1.91%)
Apr 27, 2022	24.30	24.61	23.93	24.58	464	-0.13(-0.53%)
Apr 26, 2022	24.98	24.98	24.71	24.71	291	-0.81(-3.17%)
Apr 25, 2022	25.20	25.52	25.20	25.52	4,509	-0.43(-1.64%)
Apr 22, 2022	25.91	26.13	25.54	25.95	582	-0.44(-1.67%)
Apr 21, 2022	26.72	27.11	26.39	26.39	367	+0.14(+0.51%)
Apr 20, 2022	25.98	26.25	25.65	26.25	580	+1.53(+6.19%)
Apr 19, 2022	24.99	25.02	24.72	24.72	1,061	+0.94(+3.95%)
Apr 18, 2022	23.78	25.67	23.70	23.78	924	-0.87(-3.53%)
Apr 14, 2022	24.25	24.97	24.16	24.65	2,817	-0.07(-0.26%)
Apr 13, 2022	24.16	25.18	24.08	24.71	785	+0.27(+1.08%)
Apr 12, 2022	24.76	24.80	24.25	24.45	1,291	+0.08(+0.33%)
Apr 11, 2022	24.88	25.52	24.37	24.37	471	+0.67(+2.83%)
Apr 08, 2022	23.60	24.08	23.28	23.70	6,815	+0.42(+1.80%)
Apr 07, 2022	23.98	23.98	23.28	23.28	89	-1.14(-4.67%)
Apr 06, 2022	24.06	24.42	23.88	24.42	588	-0.17(-0.71%)
Apr 05, 2022	25.00	25.00	24.59	24.59	650	-1.18(-4.56%)
Apr 04, 2022	26.85	26.85	25.74	25.77	32	-0.81(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.