Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

804.66 -8.02 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	42.85	42.85	42.85	42.85	0	+0.30(+0.71%)
Apr 29, 2003	42.55	42.55	42.55	42.55	0	+1.55(+3.78%)
Apr 28, 2003	41.00	41.00	41.00	41.00	0	-0.49(-1.18%)
Apr 25, 2003	41.49	41.49	41.49	41.49	0	-2.26(-5.17%)
Apr 24, 2003	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Apr 23, 2003	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Apr 21, 2003	43.75	43.75	43.75	43.75	0	+1.00(+2.34%)
Apr 17, 2003	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Apr 16, 2003	42.75	42.75	42.75	42.75	0	-0.42(-0.97%)
Apr 15, 2003	43.17	43.17	43.17	43.17	0	+0.00(+0.00%)
Apr 14, 2003	43.17	43.17	43.17	43.17	0	+0.00(+0.00%)
Apr 11, 2003	43.17	43.17	43.17	43.17	0	+0.00(+0.00%)
Apr 10, 2003	43.17	43.17	43.17	43.17	0	+2.00(+4.86%)
Apr 09, 2003	41.17	41.17	41.17	41.17	0	+0.02(+0.05%)
Apr 08, 2003	41.15	41.15	41.15	41.15	0	+3.84(+10.30%)
Apr 07, 2003	37.31	37.31	37.31	37.31	0	+0.00(+0.00%)
Apr 04, 2003	37.31	37.31	37.31	37.31	0	+0.00(+0.00%)
Apr 03, 2003	37.31	37.31	37.31	37.31	0	-0.60(-1.57%)
Apr 02, 2003	37.90	37.90	37.90	37.90	0	-1.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.