Indicators

Jbs S.A. ADR (OP: JBSAY )

10.88 -0.13 (-1.18%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.860	7.030	6.860	7.030	3,600	+0.08(+1.15%)
Apr 28, 2011	7.120	7.120	6.950	6.950	6,632	-0.25(-3.47%)
Apr 26, 2011	7.200	7.200	7.200	7.200	0	-0.13(-1.77%)
Apr 25, 2011	7.170	7.340	7.170	7.330	8,116	+0.04(+0.55%)
Apr 21, 2011	7.290	7.290	7.290	7.290	500	-0.11(-1.49%)
Apr 20, 2011	7.170	7.400	7.170	7.400	2,600	+0.25(+3.50%)
Apr 19, 2011	7.050	7.150	7.000	7.150	10,950	+0.05(+0.70%)
Apr 18, 2011	7.370	7.370	7.000	7.100	8,400	-0.32(-4.31%)
Apr 15, 2011	7.470	7.470	7.420	7.420	1,000	+0.05(+0.68%)
Apr 14, 2011	7.370	7.370	7.370	7.370	200	-0.07(-0.94%)
Apr 13, 2011	7.350	7.520	7.350	7.440	32,500	-0.12(-1.59%)
Apr 12, 2011	7.430	7.560	7.430	7.560	1,330	-0.04(-0.53%)
Apr 11, 2011	7.730	7.730	7.550	7.600	6,500	+0.20(+2.70%)
Apr 07, 2011	7.400	7.400	7.400	7.400	0	-0.06(-0.80%)
Apr 06, 2011	7.540	7.540	7.460	7.460	3,400	-0.08(-1.06%)
Apr 05, 2011	7.540	7.540	7.540	7.540	1,500	+0.04(+0.53%)
Apr 04, 2011	7.530	7.530	7.500	7.500	1,690	+0.30(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.