Indicators

Randstad Holdings NV (OP: RANJY )

26.35 -0.02 (-0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.05	27.11	27.00	27.09	10,570	+0.50(+1.88%)
Apr 27, 2023	26.49	26.59	26.36	26.59	3,737	+0.02(+0.06%)
Apr 26, 2023	26.67	26.70	26.54	26.57	7,670	+0.29(+1.08%)
Apr 25, 2023	26.90	26.90	26.29	26.29	7,958	-2.09(-7.36%)
Apr 24, 2023	28.34	28.46	28.28	28.38	3,172	+0.53(+1.90%)
Apr 21, 2023	27.73	27.85	27.73	27.85	3,156	+0.15(+0.54%)
Apr 20, 2023	27.55	27.77	27.55	27.70	1,922	-0.64(-2.26%)
Apr 19, 2023	28.39	28.39	28.34	28.34	11,042	-0.75(-2.58%)
Apr 18, 2023	29.35	29.35	29.06	29.09	13,048	-0.17(-0.58%)
Apr 17, 2023	29.28	29.32	29.21	29.26	4,032	+0.15(+0.52%)
Apr 14, 2023	29.08	29.21	29.05	29.11	2,114	+0.16(+0.55%)
Apr 13, 2023	28.82	28.95	28.82	28.95	5,932	+0.58(+2.04%)
Apr 12, 2023	28.30	28.46	28.30	28.37	4,624	+0.41(+1.47%)
Apr 11, 2023	27.97	28.07	27.84	27.96	7,592	+0.63(+2.31%)
Apr 10, 2023	27.16	27.62	27.16	27.33	2,264	-0.30(-1.09%)
Apr 06, 2023	27.66	27.66	27.41	27.63	1,940	+0.34(+1.25%)
Apr 05, 2023	27.25	27.30	27.23	27.29	4,935	-0.88(-3.12%)
Apr 04, 2023	28.67	28.67	28.09	28.17	9,031	-1.11(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.