Indicators

Randstad Holdings NV (OP: RANJY )

24.84 -0.33 (-1.30%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.86	26.86	26.36	26.36	9,964	-0.48(-1.79%)
Apr 28, 2022	26.73	26.93	26.41	26.84	26,701	+0.13(+0.49%)
Apr 27, 2022	26.61	26.84	26.61	26.71	15,665	-0.48(-1.77%)
Apr 26, 2022	28.23	28.31	27.13	27.19	27,298	-1.21(-4.26%)
Apr 25, 2022	27.92	28.43	27.92	28.40	4,897	+0.19(+0.67%)
Apr 22, 2022	28.47	28.48	28.21	28.21	3,828	-0.57(-1.98%)
Apr 21, 2022	29.44	29.44	28.71	28.78	4,601	+0.34(+1.20%)
Apr 20, 2022	28.60	28.60	28.43	28.44	12,035	+0.36(+1.28%)
Apr 19, 2022	27.78	28.08	27.75	28.08	159,401	+0.86(+3.16%)
Apr 18, 2022	26.72	27.31	26.70	27.22	13,124	+0.13(+0.48%)
Apr 14, 2022	27.35	27.35	27.06	27.09	6,528	-0.10(-0.37%)
Apr 13, 2022	26.83	27.24	26.83	27.19	14,583	-0.03(-0.11%)
Apr 12, 2022	27.48	27.56	27.15	27.22	32,508	-0.13(-0.48%)
Apr 11, 2022	27.41	27.68	27.35	27.35	8,489	-0.46(-1.65%)
Apr 08, 2022	27.48	27.98	27.47	27.81	15,494	+0.16(+0.59%)
Apr 07, 2022	27.88	27.88	27.38	27.65	7,442	-0.65(-2.31%)
Apr 06, 2022	27.89	28.48	27.89	28.30	19,309	+0.29(+1.04%)
Apr 05, 2022	28.64	28.64	27.91	28.01	26,441	-1.31(-4.47%)
Apr 04, 2022	29.38	29.38	29.23	29.32	14,333	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.