Indicators

Randstad Holdings NV (OP: RANJY )

24.84 -0.33 (-1.30%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.19	32.19	32.00	32.00	543	+0.33(+1.04%)
Apr 27, 2018	31.67	31.67	31.67	31.67	590	-0.29(-0.89%)
Apr 26, 2018	32.11	32.11	31.96	31.96	543	+0.11(+0.35%)
Apr 25, 2018	31.73	31.85	31.73	31.84	2,483	-0.75(-2.29%)
Apr 24, 2018	32.31	32.59	32.20	32.59	3,822	-0.94(-2.80%)
Apr 23, 2018	33.19	33.53	33.19	33.53	685	-0.62(-1.82%)
Apr 20, 2018	34.01	34.15	33.88	34.15	3,020	-0.58(-1.67%)
Apr 19, 2018	34.58	34.73	34.57	34.73	2,171	+0.19(+0.55%)
Apr 18, 2018	34.27	34.54	34.22	34.54	3,171	+0.34(+0.99%)
Apr 17, 2018	34.05	34.20	34.04	34.20	81,564	+0.15(+0.44%)
Apr 16, 2018	34.01	34.05	34.01	34.05	913	+0.17(+0.50%)
Apr 11, 2018		33.88	33.88	33.88	209	-0.67(-1.94%)
Apr 10, 2018	34.29	34.55	34.29	34.55	4,574	+1.14(+3.41%)
Apr 09, 2018	33.60	33.60	33.41	33.41	478	+0.13(+0.39%)
Apr 06, 2018	33.28	33.28	33.28	33.28	200	+0.00(+0.00%)
Apr 05, 2018	33.28	33.28	33.28	33.28	5,134	+0.53(+1.62%)
Apr 04, 2018	32.50	32.75	32.50	32.75	2,821	+0.02(+0.05%)
Apr 03, 2018	32.68	32.81	32.63	32.73	8,831	-0.42(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.