Indicators

Randstad Holdings NV (OP: RANJY )

26.35 -0.02 (-0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	26.20	26.20	26.20	26.20	400	-0.22(-0.83%)
Apr 29, 2010	26.42	26.42	26.42	26.42	101	-0.88(-3.22%)
Apr 26, 2010	27.30	27.30	27.30	27.30	0	-0.16(-0.58%)
Apr 23, 2010	27.46	27.46	27.46	27.46	151	+0.16(+0.59%)
Apr 22, 2010	27.03	27.30	27.03	27.30	800	+1.15(+4.40%)
Apr 21, 2010	26.15	26.15	26.15	26.15	310	+0.40(+1.55%)
Apr 20, 2010	25.75	25.75	25.75	25.75	291	+0.25(+0.98%)
Apr 19, 2010	25.45	25.50	25.45	25.50	676	-0.65(-2.49%)
Apr 15, 2010	26.15	26.15	26.15	26.15	0	+0.20(+0.77%)
Apr 12, 2010	25.95	25.95	25.95	25.95	0	+0.30(+1.17%)
Apr 09, 2010	25.65	25.65	25.65	25.65	400	+0.65(+2.60%)
Apr 08, 2010	24.75	25.00	24.75	25.00	303	+0.15(+0.60%)
Apr 07, 2010	24.95	24.95	24.85	24.85	1,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.