Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.25	13.34	13.05	13.34	9,000	+0.00(+0.00%)
Apr 28, 2021		13.34	13.34	13.34	0	+0.00(+0.00%)
Apr 26, 2021		13.34	13.34	13.34	0	-0.06(-0.45%)
Apr 23, 2021	13.02	13.40	13.02	13.40	21,900	+0.05(+0.37%)
Apr 22, 2021	13.02	13.35	13.00	13.35	3,282	+0.02(+0.15%)
Apr 21, 2021	13.15	13.35	13.15	13.33	1,904	+0.13(+0.98%)
Apr 20, 2021	13.22	13.22	13.15	13.20	2,703	-0.05(-0.38%)
Apr 19, 2021	12.95	13.30	12.95	13.25	27,486	+0.35(+2.71%)
Apr 16, 2021	12.85	12.90	12.85	12.90	500	+0.23(+1.82%)
Apr 15, 2021	12.67	12.67	12.67	12.67	1,906	-0.08(-0.63%)
Apr 12, 2021		12.75	12.75	12.75	0	+0.00(+0.00%)
Apr 09, 2021	12.66	12.85	12.66	12.75	5,500	-0.10(-0.78%)
Apr 07, 2021		12.85	12.85	12.85	0	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.