Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.24	12.35	12.24	12.35	384	+0.11(+0.90%)
Apr 27, 2018	12.15	12.24	12.15	12.24	1,000	+0.14(+1.16%)
Apr 26, 2018	12.05	12.10	12.05	12.10	1,045	+0.10(+0.83%)
Apr 24, 2018		12.00	12.00	12.00	0	-0.05(-0.41%)
Apr 23, 2018	12.05	12.05	12.00	12.05	17,838	+0.00(+0.00%)
Apr 20, 2018	12.00	12.05	11.95	12.05	5,700	+0.05(+0.42%)
Apr 19, 2018	12.02	12.05	12.00	12.00	3,005	+0.05(+0.42%)
Apr 18, 2018	11.99	11.99	11.95	11.95	6,462	-0.03(-0.25%)
Apr 17, 2018	12.00	12.00	11.85	11.98	11,204	+0.03(+0.25%)
Apr 16, 2018	12.10	12.10	11.95	11.95	2,500	+0.15(+1.27%)
Apr 13, 2018	12.20	12.20	11.80	11.80	17,532	-0.40(-3.28%)
Apr 12, 2018	12.30	12.30	12.20	12.20	2,304	-0.05(-0.41%)
Apr 11, 2018	12.49	12.60	12.20	12.25	15,834	-0.20(-1.61%)
Apr 10, 2018	12.25	12.45	12.25	12.45	18,825	+0.30(+2.47%)
Apr 09, 2018	12.25	12.25	12.15	12.15	19,062	-0.65(-5.08%)
Apr 05, 2018		12.80	12.80	12.80	0	+0.70(+5.79%)
Apr 03, 2018		12.10	12.10	12.10	0	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.