Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4039 0.4039 0.4039 0.4039 200 +0.00(+0.97%)
Apr 29, 2021 0.4200 0.4300 0.4000 0.4000 24,964 -0.01(-1.28%)
Apr 28, 2021 0.4025 0.4052 0.3803 0.4052 1,252 -0.01(-3.52%)
Apr 27, 2021 0.4100 0.4200 0.4100 0.4200 10,719 -0.01(-1.18%)
Apr 26, 2021 0.4100 0.4250 0.4100 0.4250 54,821 +0.02(+3.66%)
Apr 23, 2021 0.4039 0.4100 0.4000 0.4100 34,900 +0.03(+8.07%)
Apr 22, 2021 0.4100 0.4100 0.3794 0.3794 21,065 -0.03(-7.46%)
Apr 21, 2021 0.3710 0.4100 0.3651 0.4100 92,703 +0.03(+6.97%)
Apr 20, 2021 0.3800 0.3965 0.3601 0.3833 78,385 +0.01(+3.59%)
Apr 19, 2021 0.4099 0.4099 0.3700 0.3700 35,832 -0.03(-7.50%)
Apr 16, 2021 0.4089 0.4089 0.4000 0.4000 11,500 -0.00(-1.11%)
Apr 15, 2021 0.4000 0.4100 0.4000 0.4045 48,625 +0.00(+1.13%)
Apr 14, 2021 0.3700 0.4000 0.3700 0.4000 6,053 -0.01(-2.18%)
Apr 13, 2021 0.3906 0.4100 0.3901 0.4089 11,325 -0.00(-0.27%)
Apr 12, 2021 0.4200 0.4200 0.3650 0.4100 214,393 +0.01(+1.36%)
Apr 09, 2021 0.4045 0.4045 0.4045 0.4045 3,300 +0.00(+0.00%)
Apr 08, 2021 0.4030 0.4215 0.4030 0.4045 1,320 +0.00(+1.07%)
Apr 07, 2021 0.4350 0.4498 0.4002 0.4002 2,935 -0.02(-4.14%)
Apr 06, 2021 0.4175 0.4175 0.4175 0.4175 1,400 +0.01(+1.83%)
Apr 05, 2021 0.4100 0.4100 0.4100 0.4100 4,336 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.